Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 12:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.08.053 300,003 300,000,0000,000,003 220,003 220,000,0003 220,003 301,20
24.08.053 300,003 300,000,0000,000,003 220,003 220,00+0,296 4403 220,003 220,00
23.08.053 300,003 300,000,0000,000,003 250,003 210,50-1,2719 3423 210,503 250,00
22.08.053 300,003 300,000,0000,000,003 252,003 252,00-0,1203 252,003 252,00
19.08.053 300,003 300,000,0000,000,003 250,003 256,00-1,3603 250,003 256,00
18.08.053 300,003 300,000,0000,000,003 221,903 301,20+2,4403 221,903 301,20
17.08.053 300,003 300,000,0000,000,003 220,003 222,30+3,4438 6633 220,003 222,30
16.08.053 300,003 300,000,0000,000,003 115,003 115,00-0,166 2303 115,003 115,00
15.08.053 300,003 300,000,0000,000,003 111,203 120,00+0,6403 111,203 125,60
12.08.053 300,003 300,000,0000,000,003 100,003 100,00-3,4612 4003 100,003 100,00
11.08.053 200,003 300,00+3,136 6003 300,003 300,003 150,003 211,20+0,3519 0223 150,003 211,20
10.08.053 200,003 200,000,0000,000,003 111,003 200,00+2,8603 111,003 200,00
09.08.053 200,003 200,000,0000,000,003 111,003 111,00-5,1215 5553 111,003 111,00
08.08.053 200,003 200,000,0000,000,003 279,103 279,100,0003 279,103 279,10
05.08.053 200,003 200,000,0000,000,003 279,103 279,10+0,8903 279,103 279,10
04.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 337,60
03.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 250,00
02.08.053 200,003 200,000,0000,000,003 250,003 250,000,0003 250,003 250,00
01.08.053 200,003 200,000,0000,000,003 250,003 250,00+1,5303 250,003 250,00
29.07.053 200,003 200,000,0000,000,003 100,003 201,00-0,7467 1203 100,003 201,00
28.07.053 200,003 200,000,0000,000,003 250,003 225,00+4,0303 225,003 250,00
27.07.053 200,003 200,000,0000,000,003 100,003 100,00-4,6118 6003 100,003 100,00
26.07.053 200,003 200,000,0000,000,003 250,003 250,000,00263 2503 225,003 250,00
25.07.053 200,003 200,000,0000,000,003 250,003 250,00+0,7703 250,003 250,00
23.08. 17:0024.08. 17:00
25.08. 17:0026.08. 17:0029.08. 17:0028.12. 12:00|aktuální